ADMIRAL GROUP PLC/ GB00B02J6398 /
| 10/11/2024 5:29:45 PM | Chg. +9.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,737.00GBX | +0.33% | 9,851 Turnover(GBP): 269,493.8350 |
-Bid Size: - | -Ask Size: - | 8.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:45 PM | 2,737.00 | 5 |
| 10/11/2024 | 5:29:45 PM | 2,737.00 | 21 |
| 10/11/2024 | 5:29:37 PM | 2,737.50 | 233 |
| 10/11/2024 | 5:29:37 PM | 2,737.50 | 143 |
| 10/11/2024 | 5:29:01 PM | 2,737.50 | 256 |
| 10/11/2024 | 5:28:22 PM | 2,737.50 | 193 |
| 10/11/2024 | 5:28:22 PM | 2,737.50 | 232 |
| 10/11/2024 | 5:27:17 PM | 2,738.00 | 28 |
| 10/11/2024 | 5:27:17 PM | 2,738.00 | 123 |
| 10/11/2024 | 5:27:17 PM | 2,738.00 | 2 |
| 10/11/2024 | 5:27:16 PM | 2,738.00 | 153 |
| 10/11/2024 | 5:27:11 PM | 2,738.00 | 162 |
| 10/11/2024 | 5:27:11 PM | 2,737.00 | 335 |
All quotes in GBX
