| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:33:15 PM | 2,758.00 | 86 |
| 2024-10-08 | 3:33:00 PM | 2,759.00 | 12 |
| 2024-10-08 | 3:31:59 PM | 2,755.00 | 10 |
| 2024-10-08 | 3:31:59 PM | 2,755.00 | 56 |
| 2024-10-08 | 3:31:57 PM | 2,755.00 | 6 |
| 2024-10-08 | 3:30:03 PM | 2,755.00 | 15 |
| 2024-10-08 | 3:30:03 PM | 2,755.00 | 15 |
| 2024-10-08 | 3:30:03 PM | 2,753.00 | 15 |
| 2024-10-08 | 3:28:16 PM | 2,753.00 | 72 |
| 2024-10-08 | 3:18:36 PM | 2,755.00 | 55 |
| 2024-10-08 | 3:18:36 PM | 2,755.00 | 55 |
| 2024-10-08 | 3:17:18 PM | 2,756.00 | 99 |