ADMIRAL GROUP PLC/ GB00B02J6398 /
11.10.2024 17:29:45 | Diff. +9.00 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
2'737.00GBX | +0.33% | 9'851 Umsatz(GBP): 269'493.8350 |
-Geld Vol: - | -Brief Vol: - | 8.33 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 17:29:45 | 2'737.00 | 5 |
11.10.2024 | 17:29:45 | 2'737.00 | 21 |
11.10.2024 | 17:29:37 | 2'737.50 | 233 |
11.10.2024 | 17:29:37 | 2'737.50 | 143 |
11.10.2024 | 17:29:01 | 2'737.50 | 256 |
11.10.2024 | 17:28:22 | 2'737.50 | 193 |
11.10.2024 | 17:28:22 | 2'737.50 | 232 |
11.10.2024 | 17:27:17 | 2'738.00 | 28 |
11.10.2024 | 17:27:17 | 2'738.00 | 123 |
11.10.2024 | 17:27:17 | 2'738.00 | 2 |
11.10.2024 | 17:27:16 | 2'738.00 | 153 |
11.10.2024 | 17:27:11 | 2'738.00 | 162 |
11.10.2024 | 17:27:11 | 2'737.00 | 335 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX