ADMIRAL GROUP PLC LS-,001/ GB00B02J6398 /
| 11/10/2024 19:31:48 | Chg. +0.100 | Volume | Bid19:47:36 | Ask19:47:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.580EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:31:48 | 32.580 | 0 |
| 11/10/2024 | 16:31:40 | 32.640 | 0 |
| 11/10/2024 | 12:31:56 | 32.420 | 0 |
| 11/10/2024 | 09:31:53 | 32.620 | 0 |
| 11/10/2024 | 08:10:38 | 32.480 | 0 |
| 10/10/2024 | 19:32:12 | 32.480 | 0 |
| 10/10/2024 | 16:32:05 | 32.620 | 0 |
| 10/10/2024 | 12:31:55 | 32.680 | 0 |
| 10/10/2024 | 09:31:47 | 32.780 | 0 |
| 10/10/2024 | 08:10:37 | 32.660 | 0 |
| 09/10/2024 | 19:31:53 | 32.680 | 0 |
| 09/10/2024 | 16:31:41 | 32.420 | 0 |
| 09/10/2024 | 12:31:49 | 32.660 | 0 |
All quotes in EUR
