| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:31:39 AM | 29.920 | 0 |
| 2024-11-13 | 8:10:37 AM | 29.460 | 0 |
| 2024-11-12 | 7:32:00 PM | 29.540 | 0 |
| 2024-11-12 | 4:31:36 PM | 29.540 | 0 |
| 2024-11-12 | 12:31:35 PM | 29.900 | 0 |
| 2024-11-12 | 9:31:34 AM | 30.060 | 0 |
| 2024-11-12 | 8:10:40 AM | 30.240 | 0 |
| 2024-11-11 | 7:31:42 PM | 30.520 | 0 |
| 2024-11-11 | 4:31:46 PM | 30.440 | 0 |
| 2024-11-11 | 12:31:32 PM | 30.880 | 0 |
| 2024-11-11 | 9:31:46 AM | 30.880 | 0 |
| 2024-11-11 | 8:10:35 AM | 30.440 | 0 |