ADIDAS/ DE000A1EWWW0 /
| 29/07/2024 10:17:46 | Var. -0.10 | Volume | Denaro12:02:03 | Lettera12:05:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 232.20EUR | -0.04% | 34 Fatturato: 7,926.60 |
232.20Quantità in denaro: 206 | 233.30Quantità in lettera: 232 | 41.57 bill.EUR | 0.30% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:17:46 | 232.20 | 1 |
| 29/07/2024 | 09:49:11 | 233.40 | 20 |
| 29/07/2024 | 09:27:43 | 232.80 | 1 |
| 29/07/2024 | 09:25:31 | 232.80 | 12 |
| 26/07/2024 | 17:18:24 | 232.20 | 12 |
| 26/07/2024 | 17:18:24 | 232.00 | 19 |
| 26/07/2024 | 17:10:38 | 232.00 | 250 |
| 26/07/2024 | 16:41:52 | 231.10 | 5 |
| 26/07/2024 | 16:29:25 | 229.80 | 1 |
| 26/07/2024 | 15:14:42 | 227.80 | 12 |
| 26/07/2024 | 15:14:42 | 227.80 | 10 |
| 26/07/2024 | 13:00:00 | 228.80 | 1 |
| 26/07/2024 | 12:46:15 | 228.90 | 20 |
Tutte le quotazioni in EUR
