| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:18:30 PM | 235.40 | 25 |
| 2024-08-30 | 11:54:10 AM | 235.10 | 51 |
| 2024-08-30 | 11:33:18 AM | 234.70 | 154 |
| 2024-08-30 | 11:33:18 AM | 234.70 | 96 |
| 2024-08-30 | 11:26:16 AM | 234.40 | 5 |
| 2024-08-30 | 11:26:16 AM | 235.00 | 10 |
| 2024-08-30 | 11:26:16 AM | 235.00 | 8 |
| 2024-08-30 | 11:03:49 AM | 233.90 | 8 |
| 2024-08-30 | 10:17:21 AM | 233.80 | 35 |
| 2024-08-30 | 10:12:33 AM | 233.40 | 25 |
| 2024-08-30 | 9:50:21 AM | 232.20 | 21 |
| 2024-08-30 | 9:32:34 AM | 231.70 | 20 |
| 2024-08-30 | 9:27:55 AM | 231.60 | 26 |