ADIDAS/ DE000A1EWWW0 /
| 9/3/2024 4:30:14 PM | Chg. -2.10 | Volume | Bid5:30:31 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.40EUR | -0.90% | 27 Turnover: 6,227.90 |
-Bid Size: - | -Ask Size: - | 41.07 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:30:14 PM | 231.50 | 4 |
| 9/3/2024 | 4:27:58 PM | 231.50 | 6 |
| 9/3/2024 | 4:26:52 PM | 230.70 | 7 |
| 9/3/2024 | 9:35:58 AM | 229.80 | 5 |
| 9/3/2024 | 9:35:58 AM | 229.80 | 5 |
| 8/30/2024 | 5:28:20 PM | 232.30 | 4 |
| 8/30/2024 | 4:05:51 PM | 234.20 | 60 |
| 8/30/2024 | 3:26:11 PM | 235.60 | 22 |
| 8/30/2024 | 3:17:03 PM | 236.30 | 18 |
| 8/30/2024 | 3:17:03 PM | 236.10 | 7 |
| 8/30/2024 | 3:08:42 PM | 236.10 | 5 |
| 8/30/2024 | 3:06:13 PM | 235.30 | 4 |
| 8/30/2024 | 3:06:13 PM | 235.80 | 12 |
All quotes in EUR
