ADIDAS/ DE000A1EWWW0 /
| 03/09/2024 16:30:14 | Chg. -2.10 | Volume | Bid17:30:31 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.40EUR | -0.90% | 27 Turnover: 6,227.90 |
-Bid Size: - | -Ask Size: - | 41.07 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:30:14 | 231.50 | 4 |
| 03/09/2024 | 16:27:58 | 231.50 | 6 |
| 03/09/2024 | 16:26:52 | 230.70 | 7 |
| 03/09/2024 | 09:35:58 | 229.80 | 5 |
| 03/09/2024 | 09:35:58 | 229.80 | 5 |
| 30/08/2024 | 17:28:20 | 232.30 | 4 |
| 30/08/2024 | 16:05:51 | 234.20 | 60 |
| 30/08/2024 | 15:26:11 | 235.60 | 22 |
| 30/08/2024 | 15:17:03 | 236.30 | 18 |
| 30/08/2024 | 15:17:03 | 236.10 | 7 |
| 30/08/2024 | 15:08:42 | 236.10 | 5 |
| 30/08/2024 | 15:06:13 | 235.30 | 4 |
| 30/08/2024 | 15:06:13 | 235.80 | 12 |
All quotes in EUR
