adidas AG/ DE000A1EWWW0 /
03/09/2024 17:36:15 | Chg. +1.20 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.45EUR | +0.52% | 138,013 Turnover: 12.1 mill. |
-Bid Size: - | -Ask Size: - | 41.07 bill.EUR | 0.30% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 17:36:15 | 230.00 | 1 |
03/09/2024 | 17:29:58 | 230.45 | 15 |
03/09/2024 | 17:29:55 | 230.45 | 14 |
03/09/2024 | 17:29:55 | 230.45 | 13 |
03/09/2024 | 17:29:55 | 230.50 | 6 |
03/09/2024 | 17:29:55 | 230.45 | 16 |
03/09/2024 | 17:29:55 | 230.45 | 6 |
03/09/2024 | 17:29:47 | 230.45 | 1 |
03/09/2024 | 17:29:47 | 230.45 | 54 |
03/09/2024 | 17:29:16 | 230.40 | 16 |
03/09/2024 | 17:29:05 | 230.35 | 27 |
03/09/2024 | 17:28:36 | 230.35 | 5 |
03/09/2024 | 17:28:20 | 230.40 | 42 |
All quotes in EUR