ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 30/07/2024 21:59:01 | Chg. +0.900 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.300EUR | +0.38% | 376 Turnover: 88,240.300 |
-Bid Size: - | -Ask Size: - | 42.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:59:01 | 236.300 | 0 |
| 30/07/2024 | 21:55:04 | 236.300 | 0 |
| 30/07/2024 | 21:50:07 | 236.400 | 0 |
| 30/07/2024 | 21:45:10 | 236.200 | 0 |
| 30/07/2024 | 21:40:34 | 236.100 | 0 |
| 30/07/2024 | 21:35:32 | 236.500 | 127 |
| 30/07/2024 | 21:35:05 | 236.100 | 0 |
| 30/07/2024 | 21:30:09 | 236.100 | 0 |
| 30/07/2024 | 21:25:33 | 236.100 | 0 |
| 30/07/2024 | 21:20:05 | 236.100 | 0 |
| 30/07/2024 | 21:15:06 | 236.100 | 0 |
| 30/07/2024 | 21:10:33 | 236.100 | 0 |
| 30/07/2024 | 21:05:02 | 236.100 | 0 |
All quotes in EUR
