| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:10:02 PM | 228.100 | 0 |
| 2024-09-03 | 8:05:04 PM | 228.700 | 0 |
| 2024-09-03 | 8:01:06 PM | 228.800 | 0 |
| 2024-09-03 | 7:55:02 PM | 229.000 | 0 |
| 2024-09-03 | 7:50:02 PM | 229.000 | 0 |
| 2024-09-03 | 7:45:12 PM | 229.000 | 0 |
| 2024-09-03 | 7:40:37 PM | 229.500 | 0 |
| 2024-09-03 | 7:35:06 PM | 229.400 | 0 |
| 2024-09-03 | 7:30:12 PM | 229.500 | 0 |
| 2024-09-03 | 7:25:03 PM | 229.600 | 0 |
| 2024-09-03 | 7:20:02 PM | 229.500 | 0 |
| 2024-09-03 | 7:15:05 PM | 229.400 | 0 |
| 2024-09-03 | 7:10:34 PM | 229.500 | 0 |