| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 20:10:02 | 228.100 | 0 |
| 03/09/2024 | 20:05:04 | 228.700 | 0 |
| 03/09/2024 | 20:01:06 | 228.800 | 0 |
| 03/09/2024 | 19:55:02 | 229.000 | 0 |
| 03/09/2024 | 19:50:02 | 229.000 | 0 |
| 03/09/2024 | 19:45:12 | 229.000 | 0 |
| 03/09/2024 | 19:40:37 | 229.500 | 0 |
| 03/09/2024 | 19:35:06 | 229.400 | 0 |
| 03/09/2024 | 19:30:12 | 229.500 | 0 |
| 03/09/2024 | 19:25:03 | 229.600 | 0 |
| 03/09/2024 | 19:20:02 | 229.500 | 0 |
| 03/09/2024 | 19:15:05 | 229.400 | 0 |
| 03/09/2024 | 19:10:34 | 229.500 | 0 |