ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-30 9:59:01 PM | Chg. +0.900 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.300EUR | +0.38% | 376 Turnover: 88,240.300 |
-Bid Size: - | -Ask Size: - | 42.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:01 PM | 236.300 | 0 |
| 2024-07-30 | 9:55:04 PM | 236.300 | 0 |
| 2024-07-30 | 9:50:07 PM | 236.400 | 0 |
| 2024-07-30 | 9:45:10 PM | 236.200 | 0 |
| 2024-07-30 | 9:40:34 PM | 236.100 | 0 |
| 2024-07-30 | 9:35:32 PM | 236.500 | 127 |
| 2024-07-30 | 9:35:05 PM | 236.100 | 0 |
| 2024-07-30 | 9:30:09 PM | 236.100 | 0 |
| 2024-07-30 | 9:25:33 PM | 236.100 | 0 |
| 2024-07-30 | 9:20:05 PM | 236.100 | 0 |
| 2024-07-30 | 9:15:06 PM | 236.100 | 0 |
| 2024-07-30 | 9:10:33 PM | 236.100 | 0 |
| 2024-07-30 | 9:05:02 PM | 236.100 | 0 |
All quotes in EUR
