ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 7/8/2024 9:50:03 PM | Chg. -1.600 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.100EUR | -0.72% | 2,072 Turnover: 457,588.800 |
219.100Bid Size: 137 | 219.600Ask Size: 137 | 39.07 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:03 PM | 219.100 | 0 |
| 7/8/2024 | 9:45:09 PM | 219.100 | 0 |
| 7/8/2024 | 9:40:03 PM | 219.000 | 0 |
| 7/8/2024 | 9:35:06 PM | 219.000 | 0 |
| 7/8/2024 | 9:30:08 PM | 219.000 | 0 |
| 7/8/2024 | 9:25:31 PM | 219.000 | 0 |
| 7/8/2024 | 9:20:02 PM | 218.900 | 0 |
| 7/8/2024 | 9:15:05 PM | 218.900 | 0 |
| 7/8/2024 | 9:10:32 PM | 218.800 | 0 |
| 7/8/2024 | 9:05:04 PM | 218.800 | 0 |
| 7/8/2024 | 9:00:10 PM | 218.900 | 0 |
| 7/8/2024 | 8:55:31 PM | 218.900 | 0 |
| 7/8/2024 | 8:50:06 PM | 218.900 | 0 |
All quotes in EUR
