ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-31 9:59:01 PM | Chg. -6.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.100EUR | -2.62% | 3,735 Turnover: 889,969.500 |
-Bid Size: - | -Ask Size: - | 41.3 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 230.100 | 0 |
| 2024-07-31 | 9:50:07 PM | 230.500 | 0 |
| 2024-07-31 | 9:45:07 PM | 230.700 | 0 |
| 2024-07-31 | 9:40:34 PM | 230.600 | 0 |
| 2024-07-31 | 9:35:04 PM | 230.600 | 0 |
| 2024-07-31 | 9:30:09 PM | 230.800 | 0 |
| 2024-07-31 | 9:25:33 PM | 230.800 | 0 |
| 2024-07-31 | 9:20:02 PM | 231.100 | 0 |
| 2024-07-31 | 9:15:04 PM | 231.100 | 0 |
| 2024-07-31 | 9:10:34 PM | 231.100 | 0 |
| 2024-07-31 | 9:05:04 PM | 231.100 | 0 |
| 2024-07-31 | 9:00:12 PM | 231.100 | 0 |
| 2024-07-31 | 8:55:33 PM | 231.000 | 0 |
All quotes in EUR
