Adicet Bio Inc/ US0070021086 /
| 28/06/2024 22:00:00 | Var. -0.1300 | Volume | Denaro01:00:06 | Lettera01:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2100USD | -9.70% | 8.14 mill. Fatturato: 8.07 mill. |
1.2100Quantità in denaro: 2,800 | 1.3000Quantità in lettera: 9,500 | 1.3400 | 1.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 22:00:00 | 1.2100 | 5.48 mill. |
| 28/06/2024 | 21:59:59 | 1.2300 | 167 |
| 28/06/2024 | 21:59:59 | 1.2300 | 100 |
| 28/06/2024 | 21:59:59 | 1.2300 | 100 |
| 28/06/2024 | 21:59:59 | 1.2200 | 1,000 |
| 28/06/2024 | 21:59:58 | 1.2300 | 100 |
| 28/06/2024 | 21:59:58 | 1.2200 | 500 |
| 28/06/2024 | 21:59:56 | 1.2300 | 100 |
| 28/06/2024 | 21:59:56 | 1.2200 | 125 |
| 28/06/2024 | 21:59:56 | 1.2300 | 100 |
| 28/06/2024 | 21:59:56 | 1.2300 | 100 |
| 28/06/2024 | 21:59:56 | 1.2300 | 200 |
| 28/06/2024 | 21:59:56 | 1.2200 | 1,200 |
Tutte le quotazioni in USD
