Adicet Bio Inc/ US0070021086 /
2024-08-02 10:00:00 PM | Chg. -0.0700 | Volume | Bid2:07:54 PM | Ask2:07:54 PM | High | Low |
---|---|---|---|---|---|---|
1.4400USD | -4.64% | 599,772 Turnover: 753,808.5918 |
1.3600Bid Size: 100 | 1.4000Ask Size: 300 | 1.4700 | 1.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 10:00:00 PM | 1.4400 | 35,014 |
2024-08-02 | 9:59:59 PM | 1.4500 | 100 |
2024-08-02 | 9:59:59 PM | 1.4500 | 200 |
2024-08-02 | 9:59:59 PM | 1.4500 | 100 |
2024-08-02 | 9:59:59 PM | 1.4550 | 100 |
2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
2024-08-02 | 9:59:59 PM | 1.4600 | 3,533 |
2024-08-02 | 9:59:59 PM | 1.4550 | 100 |
2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
2024-08-02 | 9:59:59 PM | 1.4600 | 200 |
2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
All quotes in USD