| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
| 2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
| 2024-08-02 | 9:59:59 PM | 1.4600 | 100 |
| 2024-08-02 | 9:59:59 PM | 1.4550 | 127 |
| 2024-08-02 | 9:59:59 PM | 1.4550 | 400 |
| 2024-08-02 | 9:59:59 PM | 1.4550 | 100 |
| 2024-08-02 | 9:59:56 PM | 1.4500 | 112 |
| 2024-08-02 | 9:59:55 PM | 1.4500 | 100 |
| 2024-08-02 | 9:59:53 PM | 1.4600 | 397 |
| 2024-08-02 | 9:59:53 PM | 1.4600 | 200 |
| 2024-08-02 | 9:59:53 PM | 1.4600 | 100 |
| 2024-08-02 | 9:59:53 PM | 1.4600 | 100 |
| 2024-08-02 | 9:59:53 PM | 1.4600 | 125 |