Adicet Bio Inc/ US0070021086 /
| 6/28/2024 10:00:00 PM | Chg. -0.1300 | Volume | Bid1:00:06 AM | Ask1:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100USD | -9.70% | 8.14 mill. Turnover: 8.07 mill. |
1.2100Bid Size: 2,800 | 1.3000Ask Size: 9,500 | 1.3400 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:00:00 PM | 1.2100 | 5.48 mill. |
| 6/28/2024 | 9:59:59 PM | 1.2300 | 167 |
| 6/28/2024 | 9:59:59 PM | 1.2300 | 100 |
| 6/28/2024 | 9:59:59 PM | 1.2300 | 100 |
| 6/28/2024 | 9:59:59 PM | 1.2200 | 1,000 |
| 6/28/2024 | 9:59:58 PM | 1.2300 | 100 |
| 6/28/2024 | 9:59:58 PM | 1.2200 | 500 |
| 6/28/2024 | 9:59:56 PM | 1.2300 | 100 |
| 6/28/2024 | 9:59:56 PM | 1.2200 | 125 |
| 6/28/2024 | 9:59:56 PM | 1.2300 | 100 |
| 6/28/2024 | 9:59:56 PM | 1.2300 | 100 |
| 6/28/2024 | 9:59:56 PM | 1.2300 | 200 |
| 6/28/2024 | 9:59:56 PM | 1.2200 | 1,200 |
All quotes in USD
