Adesso SE/ DE000A0Z23Q5 /
| 2024-05-24 5:29:47 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.60EUR | +0.51% | 547 Turnover: 39,671.55 |
-Bid Size: - | -Ask Size: - | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:47 PM | 97.45 | 38 |
| 2024-05-24 | 5:29:47 PM | 97.60 | 1 |
| 2024-05-24 | 5:25:28 PM | 97.45 | 3 |
| 2024-05-24 | 5:20:02 PM | 97.70 | 2 |
| 2024-05-24 | 5:15:17 PM | 97.60 | 4 |
| 2024-05-24 | 5:14:46 PM | 97.45 | 6 |
| 2024-05-24 | 5:12:28 PM | 97.50 | 17 |
| 2024-05-24 | 5:11:28 PM | 97.20 | 22 |
| 2024-05-24 | 4:53:42 PM | 97.20 | 7 |
| 2024-05-24 | 4:39:08 PM | 97.10 | 92 |
| 2024-05-24 | 4:39:08 PM | 97.00 | 22 |
| 2024-05-24 | 4:33:58 PM | 97.20 | 22 |
| 2024-05-24 | 3:30:59 PM | 97.20 | 9 |
All quotes in EUR
