adesso SE/ DE000A0Z23Q5 /
| 2024-05-24 12:37:53 PM | Chg. +0.9000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.0000EUR | +0.94% | 40 Turnover: 3,880 |
97.1000Bid Size: 60 | 98.2000Ask Size: 60 | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:37:53 PM | 97.0000 | 40 |
| 2024-05-24 | 7:57:06 AM | 96.5000 | 0 |
| 2024-05-23 | 7:58:40 PM | 96.1000 | 30 |
| 2024-05-23 | 8:41:27 AM | 98.3000 | 40 |
| 2024-05-23 | 7:57:06 AM | 97.7000 | 0 |
| 2024-05-22 | 4:52:04 PM | 97.7000 | 27 |
| 2024-05-22 | 7:57:06 AM | 96.1000 | 0 |
| 2024-05-21 | 8:01:01 PM | 96.6000 | 12 |
All quotes in EUR
