ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 9/10/2024 10:49:02 AM | Chg. +1.900 | Volume | Bid11:27:36 AM | Ask11:27:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.900EUR | +3.39% | 1,435 Turnover: 81,551.100 |
57.200Bid Size: 70 | 57.700Ask Size: 70 | 373.32 mill.EUR | 1.22% | 116.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:49:02 AM | 57.900 | 3 |
| 9/10/2024 | 10:44:52 AM | 57.800 | 20 |
| 9/10/2024 | 10:43:58 AM | 57.800 | 70 |
| 9/10/2024 | 10:43:01 AM | 57.800 | 20 |
| 9/10/2024 | 10:40:45 AM | 57.800 | 40 |
| 9/10/2024 | 10:34:42 AM | 57.500 | 70 |
| 9/10/2024 | 10:33:18 AM | 57.900 | 30 |
| 9/10/2024 | 10:32:51 AM | 57.900 | 70 |
| 9/10/2024 | 10:24:33 AM | 57.800 | 10 |
| 9/10/2024 | 10:21:30 AM | 57.400 | 80 |
| 9/10/2024 | 10:16:40 AM | 57.400 | 45 |
| 9/10/2024 | 9:55:50 AM | 57.000 | 180 |
| 9/10/2024 | 9:30:16 AM | 56.300 | 2 |
All quotes in EUR
