ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 10/4/2024 9:55:02 PM | Chg. +2.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.100EUR | +3.64% | 151 Turnover: 11,024.900 |
-Bid Size: - | -Ask Size: - | 482.12 mill.EUR | 0.95% | 151.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:55:02 PM | 74.100 | 0 |
| 10/4/2024 | 9:45:06 PM | 74.100 | 0 |
| 10/4/2024 | 9:36:31 PM | 74.700 | 3 |
| 10/4/2024 | 9:30:03 PM | 74.000 | 0 |
| 10/4/2024 | 9:15:03 PM | 74.000 | 0 |
| 10/4/2024 | 9:00:04 PM | 74.000 | 0 |
| 10/4/2024 | 8:45:06 PM | 74.000 | 0 |
| 10/4/2024 | 8:30:02 PM | 74.000 | 0 |
| 10/4/2024 | 8:15:02 PM | 73.900 | 0 |
| 10/4/2024 | 8:01:02 PM | 73.900 | 0 |
| 10/4/2024 | 7:45:04 PM | 74.000 | 0 |
| 10/4/2024 | 7:30:08 PM | 74.000 | 0 |
| 10/4/2024 | 7:15:04 PM | 74.000 | 0 |
All quotes in EUR
