ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 17/07/2024 11:15:03 | Chg. +0.500 | Volume | Bid11:18:35 | Ask11:18:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.900EUR | +0.55% | - Turnover: - |
90.800Bid Size: 60 | 91.500Ask Size: 60 | 596.13 mill.EUR | 0.77% | 186.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:15:03 | 90.900 | 0 |
| 17/07/2024 | 11:00:06 | 91.500 | 0 |
| 17/07/2024 | 10:45:01 | 91.400 | 0 |
| 17/07/2024 | 10:30:07 | 91.600 | 0 |
| 17/07/2024 | 10:15:04 | 91.600 | 0 |
| 17/07/2024 | 10:00:01 | 91.600 | 0 |
| 17/07/2024 | 09:51:41 | 91.600 | 0 |
| 17/07/2024 | 09:30:07 | 91.400 | 0 |
| 17/07/2024 | 09:15:15 | 91.600 | 0 |
| 17/07/2024 | 09:05:02 | 91.500 | 0 |
| 17/07/2024 | 08:45:05 | 93.600 | 0 |
| 17/07/2024 | 08:40:06 | 93.400 | 0 |
| 17/07/2024 | 08:30:03 | 93.500 | 0 |
All quotes in EUR
