ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-27 8:19:13 AM | Chg. -0.200 | Volume | Bid8:19:13 AM | Ask8:19:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.000EUR | -0.20% | 57 Turnover: 5,576 |
97.000Bid Size: 36 | 98.000Ask Size: 36 | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:19:13 AM | 98.000 | 41 |
| 2024-05-27 | 8:17:20 AM | 98.000 | 5 |
| 2024-05-27 | 8:05:09 AM | 97.000 | 10 |
| 2024-05-27 | 8:00:38 AM | 98.000 | 1 |
| 2024-05-24 | 9:43:57 PM | 98.200 | 0 |
| 2024-05-24 | 9:14:03 PM | 98.200 | 0 |
| 2024-05-24 | 8:43:51 PM | 98.200 | 0 |
| 2024-05-24 | 8:13:00 PM | 98.200 | 0 |
| 2024-05-24 | 7:43:10 PM | 98.200 | 0 |
| 2024-05-24 | 7:13:13 PM | 98.200 | 0 |
| 2024-05-24 | 6:43:39 PM | 98.200 | 0 |
| 2024-05-24 | 6:32:22 PM | 98.200 | 3 |
| 2024-05-24 | 6:23:15 PM | 98.200 | 30 |
All quotes in EUR
