ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-11-07 9:43:20 PM | Chg. +4.800 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.300EUR | +7.68% | 338 Turnover: 22,219.800 |
67.200Bid Size: 52 | 68.300Ask Size: 52 | 439.12 mill.EUR | 1.04% | 137.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:43:20 PM | 67.300 | 0 |
| 2024-11-07 | 9:23:30 PM | 67.300 | 2 |
| 2024-11-07 | 9:13:40 PM | 67.300 | 0 |
| 2024-11-07 | 9:10:16 PM | 67.200 | 4 |
| 2024-11-07 | 8:43:09 PM | 68.100 | 0 |
| 2024-11-07 | 8:13:13 PM | 68.100 | 0 |
| 2024-11-07 | 7:43:56 PM | 68.100 | 0 |
| 2024-11-07 | 7:13:35 PM | 68.100 | 0 |
| 2024-11-07 | 6:50:01 PM | 68.100 | 8 |
| 2024-11-07 | 6:43:57 PM | 68.100 | 0 |
| 2024-11-07 | 6:28:04 PM | 68.100 | 7 |
| 2024-11-07 | 6:26:47 PM | 68.100 | 22 |
| 2024-11-07 | 6:13:19 PM | 67.900 | 0 |
All quotes in EUR
