ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-08-30 1:51:40 PM | Chg. -0.80 | Volume | Bid1:52:18 PM | Ask1:52:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.60EUR | -1.20% | 10 Turnover: 656 |
65.40Bid Size: 50 | 65.60Ask Size: 50 | 426.74 mill.EUR | 1.07% | 133.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:51:40 PM | 65.60 | 10 |
| 2024-08-30 | 8:00:46 AM | 66.10 | 0 |
| 2024-08-29 | 8:01:18 AM | 66.40 | 0 |
| 2024-08-28 | 8:03:17 AM | 67.60 | 0 |
| 2024-08-27 | 8:00:03 AM | 69.60 | 0 |
| 2024-08-26 | 8:00:05 AM | 71.00 | 0 |
All quotes in EUR
