ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-07-31 7:31:46 PM | Chg. -1.00 | Volume | Bid7:32:02 AM | Ask7:32:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.80EUR | -1.09% | 0 Turnover: 0.00 |
90.90Bid Size: 60 | 92.10Ask Size: 60 | 596.13 mill.EUR | 0.77% | 186.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:31:46 PM | 90.80 | 0 |
| 2024-07-31 | 4:31:30 PM | 91.80 | 0 |
| 2024-07-31 | 12:31:27 PM | 91.80 | 0 |
| 2024-07-31 | 9:31:27 AM | 91.80 | 0 |
| 2024-07-31 | 8:10:05 AM | 91.90 | 0 |
| 2024-07-30 | 7:31:45 PM | 91.80 | 0 |
| 2024-07-30 | 4:31:30 PM | 91.90 | 0 |
| 2024-07-30 | 12:31:29 PM | 90.50 | 0 |
| 2024-07-30 | 9:31:28 AM | 90.20 | 0 |
| 2024-07-30 | 8:10:08 AM | 89.60 | 0 |
| 2024-07-29 | 7:31:45 PM | 89.50 | 0 |
| 2024-07-29 | 4:31:03 PM | 90.30 | 0 |
| 2024-07-29 | 12:31:27 PM | 91.00 | 0 |
All quotes in EUR
