ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-24 7:31:45 PM | Chg. +0.90 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.90EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:45 PM | 96.90 | 0 |
| 2024-05-24 | 4:31:31 PM | 97.00 | 0 |
| 2024-05-24 | 12:31:31 PM | 96.60 | 0 |
| 2024-05-24 | 9:31:30 AM | 95.60 | 0 |
| 2024-05-24 | 8:10:06 AM | 96.10 | 0 |
| 2024-05-23 | 7:31:44 PM | 96.00 | 0 |
| 2024-05-23 | 4:31:31 PM | 96.90 | 0 |
| 2024-05-23 | 12:31:31 PM | 97.40 | 0 |
| 2024-05-23 | 9:31:30 AM | 97.20 | 0 |
| 2024-05-23 | 8:10:06 AM | 97.10 | 0 |
| 2024-05-22 | 7:31:44 PM | 96.40 | 0 |
| 2024-05-22 | 4:31:06 PM | 97.50 | 0 |
| 2024-05-22 | 12:31:30 PM | 96.00 | 0 |
All quotes in EUR
