ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-11-08 5:35:25 PM | Chg. +2.80 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.20EUR | +4.15% | 8,883 Turnover: 614,202.50 |
-Bid Size: - | -Ask Size: - | 457.36 mill.EUR | 1.00% | 143.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:25 PM | 70.20 | 2,228 |
| 2024-11-08 | 5:29:56 PM | 69.80 | 10 |
| 2024-11-08 | 5:29:56 PM | 70.10 | 5 |
| 2024-11-08 | 5:29:35 PM | 69.80 | 1 |
| 2024-11-08 | 5:17:07 PM | 69.70 | 50 |
| 2024-11-08 | 5:17:07 PM | 69.70 | 10 |
| 2024-11-08 | 5:13:28 PM | 69.50 | 181 |
| 2024-11-08 | 5:13:28 PM | 69.50 | 23 |
| 2024-11-08 | 5:12:15 PM | 69.50 | 48 |
| 2024-11-08 | 5:06:23 PM | 69.30 | 2 |
| 2024-11-08 | 5:03:49 PM | 69.40 | 68 |
| 2024-11-08 | 5:03:49 PM | 69.20 | 11 |
| 2024-11-08 | 5:03:49 PM | 69.30 | 25 |
All quotes in EUR
