| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:48:21 PM | 99.10 | 46 |
| 6/12/2024 | 4:44:45 PM | 98.90 | 5 |
| 6/12/2024 | 4:41:23 PM | 98.90 | 8 |
| 6/12/2024 | 4:41:06 PM | 98.90 | 4 |
| 6/12/2024 | 4:38:12 PM | 98.90 | 70 |
| 6/12/2024 | 4:28:33 PM | 99.00 | 1 |
| 6/12/2024 | 4:28:33 PM | 99.00 | 20 |
| 6/12/2024 | 4:28:33 PM | 99.00 | 24 |
| 6/12/2024 | 4:28:05 PM | 99.00 | 73 |
| 6/12/2024 | 4:28:05 PM | 99.00 | 14 |
| 6/12/2024 | 4:24:31 PM | 98.80 | 57 |
| 6/12/2024 | 4:24:31 PM | 99.00 | 477 |
| 6/12/2024 | 4:22:59 PM | 98.80 | 7 |