| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:07:36 | 90,00 | 50 |
| 16.07.2024 | 15:51:15 | 90,30 | 1 |
| 16.07.2024 | 15:45:59 | 89,90 | 4 |
| 16.07.2024 | 15:44:43 | 90,00 | 4 |
| 16.07.2024 | 15:44:42 | 89,90 | 9 |
| 16.07.2024 | 15:44:41 | 90,00 | 9 |
| 16.07.2024 | 15:44:40 | 89,50 | 74 |
| 16.07.2024 | 15:44:40 | 89,60 | 59 |
| 16.07.2024 | 15:44:39 | 90,10 | 219 |
| 16.07.2024 | 15:44:38 | 89,70 | 9 |
| 16.07.2024 | 15:44:36 | 89,60 | 9 |
| 16.07.2024 | 15:44:36 | 90,00 | 59 |
| 16.07.2024 | 15:44:36 | 89,90 | 738 |