Adesso AG ADESSO K ORD SHS/ DE000A0Z23Q5 /
| 2024-05-24 2:33:49 PM | Chg. +0.80 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00EUR | +0.82% | 211 Turnover: 15,088.20 |
-Bid Size: - | -Ask Size: - | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:33:49 PM | 98.00 | 60 |
| 2024-05-24 | 2:28:17 PM | 98.00 | 1 |
| 2024-05-24 | 2:13:46 PM | 97.60 | 0 |
| 2024-05-24 | 1:15:13 PM | 97.30 | 35 |
| 2024-05-24 | 12:03:41 PM | 97.20 | 22 |
| 2024-05-24 | 11:26:03 AM | 96.80 | 20 |
| 2024-05-24 | 10:34:59 AM | 95.90 | 17 |
| 2024-05-24 | 9:00:29 AM | 96.90 | 0 |
| 2024-05-23 | 5:22:59 PM | 97.20 | 51 |
| 2024-05-23 | 1:24:43 PM | 97.00 | 0 |
| 2024-05-23 | 12:31:08 PM | 97.80 | 31 |
| 2024-05-23 | 10:28:27 AM | 97.10 | 6 |
| 2024-05-22 | 4:52:03 PM | 97.70 | 23 |
All quotes in EUR
