Adecco Group AG/ US0067542045 /
| 11/8/2024 9:52:17 PM | Chg. -0.4700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.1300USD | -3.22% | 101,930 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 14.2800 | 14.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:52:17 PM | 14.1300 | 514 |
| 11/8/2024 | 9:52:11 PM | 14.1300 | 512 |
| 11/8/2024 | 9:50:28 PM | 14.1200 | 217 |
| 11/8/2024 | 9:50:17 PM | 14.1200 | 135 |
| 11/8/2024 | 9:50:15 PM | 14.1000 | 508 |
| 11/8/2024 | 9:50:15 PM | 14.1400 | 1,094 |
| 11/8/2024 | 9:50:13 PM | 14.1200 | 116 |
| 11/8/2024 | 9:50:04 PM | 14.1200 | 406 |
| 11/8/2024 | 9:50:04 PM | 14.1280 | 1,882 |
| 11/8/2024 | 9:50:03 PM | 14.1200 | 254 |
| 11/8/2024 | 9:50:03 PM | 14.1120 | 117 |
| 11/8/2024 | 9:49:12 PM | 14.1400 | 378 |
| 11/8/2024 | 9:49:06 PM | 14.1250 | 143 |
All quotes in USD
