Adecco Group AG/ US0067542045 /
| 2024-10-04 9:52:43 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.2500USD | +0.12% | 33,428 Turnover: 514,663.3260 |
-Bid Size: - | -Ask Size: - | 16.2900 | 16.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:43 PM | 16.2500 | 312 |
| 2024-10-04 | 9:52:32 PM | 16.2650 | 10,578 |
| 2024-10-04 | 9:52:27 PM | 16.2800 | 217 |
| 2024-10-04 | 9:52:18 PM | 16.2650 | 140 |
| 2024-10-04 | 9:50:37 PM | 16.2680 | 932 |
| 2024-10-04 | 9:50:20 PM | 16.2500 | 104 |
| 2024-10-04 | 9:45:23 PM | 16.2700 | 200 |
| 2024-10-04 | 9:45:23 PM | 16.2700 | 200 |
| 2024-10-04 | 9:45:23 PM | 16.2700 | 200 |
| 2024-10-04 | 9:12:40 PM | 16.2465 | 282 |
| 2024-10-04 | 9:12:28 PM | 16.2450 | 130 |
| 2024-10-04 | 9:11:14 PM | 16.2500 | 107 |
| 2024-10-04 | 9:10:55 PM | 16.2450 | 394 |
All quotes in USD
