Adecco Group AG/ US0067542045 /
| 2024-08-30 9:57:21 PM | Chg. -0.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.0000USD | -1.45% | 16,787 Turnover: 265,285.6340 |
-Bid Size: - | -Ask Size: - | 17.0700 | 16.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:21 PM | 17.0000 | 870 |
| 2024-08-30 | 9:55:29 PM | 17.0000 | 724 |
| 2024-08-30 | 9:55:29 PM | 17.0000 | 100 |
| 2024-08-30 | 9:55:29 PM | 17.0000 | 779 |
| 2024-08-30 | 9:50:21 PM | 16.9600 | 128 |
| 2024-08-30 | 9:50:06 PM | 16.9600 | 698 |
| 2024-08-30 | 9:50:05 PM | 16.9600 | 2,802 |
| 2024-08-30 | 9:26:05 PM | 16.9700 | 123 |
| 2024-08-30 | 9:18:22 PM | 16.9400 | 507 |
| 2024-08-30 | 9:15:54 PM | 16.9400 | 450 |
| 2024-08-30 | 9:14:50 PM | 16.9440 | 274 |
| 2024-08-30 | 9:13:31 PM | 16.9400 | 100 |
| 2024-08-30 | 8:16:41 PM | 16.9280 | 132 |
All quotes in USD
