| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:01 PM | 16.7350 | 254 |
| 2024-07-26 | 9:14:55 PM | 16.7225 | 602 |
| 2024-07-26 | 8:30:04 PM | 16.7400 | 130 |
| 2024-07-26 | 8:28:40 PM | 16.7400 | 158 |
| 2024-07-26 | 8:27:31 PM | 16.7400 | 378 |
| 2024-07-26 | 8:07:43 PM | 16.7400 | 152 |
| 2024-07-26 | 8:07:42 PM | 16.7400 | 462 |
| 2024-07-26 | 7:52:46 PM | 16.7350 | 282 |
| 2024-07-26 | 7:50:53 PM | 16.7350 | 140 |
| 2024-07-26 | 7:25:19 PM | 16.7700 | 132 |
| 2024-07-26 | 7:16:26 PM | 16.7700 | 600 |
| 2024-07-26 | 6:33:20 PM | 16.7650 | 148 |
| 2024-07-26 | 6:28:54 PM | 16.7590 | 3,688 |