| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:28 PM | 16.9100 | 1,814 |
| 2024-08-30 | 7:18:08 PM | 16.9220 | 532 |
| 2024-08-30 | 7:17:36 PM | 16.9150 | 102 |
| 2024-08-30 | 6:29:14 PM | 16.9300 | 422 |
| 2024-08-30 | 6:28:57 PM | 16.9200 | 188 |
| 2024-08-30 | 6:28:01 PM | 16.9340 | 610 |
| 2024-08-30 | 6:27:51 PM | 16.9300 | 128 |
| 2024-08-30 | 6:02:12 PM | 16.9590 | 2,252 |
| 2024-08-30 | 5:29:41 PM | 16.9450 | 166 |
| 2024-08-30 | 5:20:32 PM | 17.0200 | 119 |
| 2024-08-30 | 5:20:04 PM | 16.9550 | 247 |
| 2024-08-30 | 5:20:02 PM | 16.9550 | 149 |
| 2024-08-30 | 4:32:51 PM | 17.0400 | 290 |