Adecco Group AG ADECCO ORD SHS/ CH0012138605 /
| 2024-07-05 5:31:51 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.64CHF | -1.27% | 18,785 Turnover: 581,056.30 |
-Bid Size: - | -Ask Size: - | 5.16 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:31:51 PM | 30.64 | 4,646 |
| 2024-07-05 | 5:31:51 PM | 30.64 | 123 |
| 2024-07-05 | 5:19:15 PM | 30.76 | 1,139 |
| 2024-07-05 | 5:19:14 PM | 30.76 | 471 |
| 2024-07-05 | 5:16:44 PM | 30.80 | 368 |
| 2024-07-05 | 5:13:39 PM | 30.76 | 31 |
| 2024-07-05 | 4:22:23 PM | 30.76 | 278 |
| 2024-07-05 | 4:18:45 PM | 30.76 | 1 |
| 2024-07-05 | 3:56:17 PM | 30.80 | 3 |
| 2024-07-05 | 3:38:53 PM | 30.94 | 0 |
| 2024-07-05 | 3:33:44 PM | 30.92 | 2 |
| 2024-07-05 | 2:57:48 PM | 30.96 | 0 |
| 2024-07-05 | 2:34:17 PM | 31.06 | 3,746 |
All quotes in CHF
