Adecco Group AG ADECCO ORD SHS/ CH0012138605 /
| 10/4/2024 6:18:27 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.42CHF | - | 63,250 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 4.7 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:18:27 PM | 28.42 | 56 |
| 10/4/2024 | 5:30:48 PM | 27.90 | 9,086 |
| 10/4/2024 | 5:30:48 PM | 27.90 | 8,440 |
| 10/4/2024 | 5:19:55 PM | 28.00 | 1 |
| 10/4/2024 | 5:13:01 PM | 28.04 | 31 |
| 10/4/2024 | 5:12:39 PM | 28.04 | 21 |
| 10/4/2024 | 5:12:15 PM | 28.06 | 31 |
| 10/4/2024 | 5:09:38 PM | 28.02 | 38 |
| 10/4/2024 | 5:02:39 PM | 28.08 | 3 |
| 10/4/2024 | 4:51:45 PM | 28.04 | 203 |
| 10/4/2024 | 4:46:10 PM | 28.08 | 18 |
| 10/4/2024 | 4:33:52 PM | 28.04 | 463 |
| 10/4/2024 | 4:33:45 PM | 28.04 | 194 |
All quotes in CHF
