| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:33:52 | 31,06 | 3.235 |
| 05.07.2024 | 14:33:45 | 31,12 | 2.408 |
| 05.07.2024 | 13:30:22 | 31,14 | 772 |
| 05.07.2024 | 13:30:06 | 31,10 | 391 |
| 05.07.2024 | 13:28:50 | 31,08 | 333 |
| 05.07.2024 | 13:26:52 | 31,08 | 338 |
| 05.07.2024 | 13:21:03 | 31,10 | 223 |
| 05.07.2024 | 13:08:29 | 31,12 | 39 |
| 05.07.2024 | 12:52:29 | 31,12 | 81 |
| 05.07.2024 | 12:48:43 | 31,14 | 1 |
| 05.07.2024 | 12:05:47 | 31,16 | 84 |
| 05.07.2024 | 11:59:56 | 31,16 | 2 |
| 05.07.2024 | 11:35:26 | 31,20 | 67 |