ADANI ENTERPRISES LIMITED Stock/ INE423A01024 /
| 31.07.2024 12:00:00 | Diff. +40,65 | Volumen | Geld12:29:50 | Brief12:13:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.169,40INR | +1,30% | 2,41 Mio. Umsatz: 7,65 Mrd. |
3.169,40Geld Vol: 86 | 3.169,40Brief Vol: 17 | 3.197,50 | 3.135,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 12:00:00 | 3.168,00 | 300 |
| 31.07.2024 | 11:59:59 | 3.172,00 | 8 |
| 31.07.2024 | 11:59:58 | 3.174,00 | 50 |
| 31.07.2024 | 11:59:56 | 3.172,00 | 113 |
| 31.07.2024 | 11:59:55 | 3.170,45 | 122 |
| 31.07.2024 | 11:59:54 | 3.174,00 | 109 |
| 31.07.2024 | 11:59:52 | 3.170,00 | 385 |
| 31.07.2024 | 11:59:51 | 3.172,00 | 13 |
| 31.07.2024 | 11:59:50 | 3.173,95 | 93 |
| 31.07.2024 | 11:59:48 | 3.174,00 | 330 |
| 31.07.2024 | 11:59:47 | 3.171,00 | 40 |
| 31.07.2024 | 11:59:46 | 3.173,55 | 49 |
| 31.07.2024 | 11:59:44 | 3.171,00 | 10 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in INR
