| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 11:30:15 | 3,156.35 | 4 |
| 09/10/2024 | 11:30:14 | 3,155.15 | 523 |
| 09/10/2024 | 11:30:13 | 3,157.35 | 37 |
| 09/10/2024 | 11:30:10 | 3,157.95 | 3 |
| 09/10/2024 | 11:30:09 | 3,157.65 | 10 |
| 09/10/2024 | 11:30:08 | 3,157.65 | 50 |
| 09/10/2024 | 11:30:07 | 3,159.15 | 390 |
| 09/10/2024 | 11:30:06 | 3,159.25 | 3 |
| 09/10/2024 | 11:30:04 | 3,159.55 | 4 |
| 09/10/2024 | 11:30:03 | 3,159.75 | 1 |
| 09/10/2024 | 11:30:02 | 3,159.75 | 1 |
| 09/10/2024 | 11:30:01 | 3,159.75 | 122 |