Actions Technology/ CNE100004Z71 /
| 29/08/2024 09:00:00 | Var. +0.46 | Volume | Denaro29/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 21.66CNY | +2.17% | 3.31 mill. Fatturato: 71.03 mill. |
21.66Quantità in denaro: 34,487 | 21.67Quantità in lettera: 2,000 | 21.84 | 20.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 21.66 | 37,287 |
| 29/08/2024 | 08:56:57 | 21.63 | 1,205 |
| 29/08/2024 | 08:56:43 | 21.63 | 1,058 |
| 29/08/2024 | 08:56:36 | 21.65 | 1,650 |
| 29/08/2024 | 08:56:33 | 21.63 | 405 |
| 29/08/2024 | 08:56:30 | 21.63 | 300 |
| 29/08/2024 | 08:56:27 | 21.63 | 3,630 |
| 29/08/2024 | 08:56:25 | 21.63 | 7,990 |
| 29/08/2024 | 08:56:23 | 21.63 | 300 |
| 29/08/2024 | 08:56:13 | 21.63 | 660 |
| 29/08/2024 | 08:55:55 | 21.62 | 5,200 |
| 29/08/2024 | 08:55:49 | 21.62 | 2,000 |
| 29/08/2024 | 08:55:41 | 21.63 | 94 |
Tutte le quotazioni in CNY
