Actions Technology/ CNE100004Z71 /
| 25/07/2024 09:00:00 | Chg. -0.21 | Volume | Bid09:00:04 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 21.70CNY | -0.96% | 3.14 mill. Turnover: 68.01 mill. |
21.68Bid Size: 1,400 | 21.70Ask Size: 29,792 | 22.15 | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 21.70 | 29,792 |
| 25/07/2024 | 08:56:51 | 21.63 | 200 |
| 25/07/2024 | 08:56:45 | 21.66 | 200 |
| 25/07/2024 | 08:56:38 | 21.63 | 1,500 |
| 25/07/2024 | 08:56:33 | 21.61 | 1,882 |
| 25/07/2024 | 08:56:27 | 21.63 | 301 |
| 25/07/2024 | 08:56:21 | 21.62 | 400 |
| 25/07/2024 | 08:56:17 | 21.60 | 9,581 |
| 25/07/2024 | 08:56:14 | 21.61 | 605 |
| 25/07/2024 | 08:56:08 | 21.61 | 1,000 |
| 25/07/2024 | 08:55:55 | 21.60 | 111 |
| 25/07/2024 | 08:55:52 | 21.60 | 25 |
| 25/07/2024 | 08:55:49 | 21.60 | 49 |
All quotes in CNY
