Acomo NV/ NL0000313286 /
| 11/15/2024 4:34:48 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.26EUR | +0.70% | 1,436 Turnover: 17,036.38 |
-Bid Size: - | -Ask Size: - | 17.30 | 17.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:34:48 PM | 17.26 | 1 |
| 11/15/2024 | 3:39:19 PM | 17.26 | 4 |
| 11/15/2024 | 2:51:30 PM | 17.24 | 220 |
| 11/15/2024 | 2:51:29 PM | 17.28 | 99 |
| 11/15/2024 | 2:26:27 PM | 17.30 | 12 |
| 11/15/2024 | 1:21:13 PM | 17.28 | 102 |
| 11/15/2024 | 11:42:53 AM | 17.30 | 30 |
| 11/15/2024 | 11:42:48 AM | 17.30 | 68 |
| 11/15/2024 | 11:42:44 AM | 17.28 | 68 |
| 11/15/2024 | 11:30:20 AM | 17.24 | 211 |
| 11/15/2024 | 11:26:00 AM | 17.22 | 74 |
| 11/15/2024 | 9:28:20 AM | 17.16 | 220 |
| 11/15/2024 | 9:10:33 AM | 17.16 | 180 |
All quotes in EUR
