| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:56:11 PM | 17.74 | 210 |
| 2024-07-10 | 12:30:52 PM | 17.74 | 85 |
| 2024-07-10 | 12:24:14 PM | 17.82 | 15 |
| 2024-07-10 | 12:22:50 PM | 17.88 | 42 |
| 2024-07-10 | 12:07:20 PM | 17.88 | 43 |
| 2024-07-10 | 10:53:55 AM | 17.78 | 21 |
| 2024-07-10 | 10:53:55 AM | 17.80 | 38 |
| 2024-07-10 | 10:32:11 AM | 17.76 | 57 |
| 2024-07-10 | 9:55:53 AM | 17.80 | 8 |
| 2024-07-09 | 5:28:05 PM | 17.74 | 42 |
| 2024-07-09 | 5:28:03 PM | 17.73 | 18 |
| 2024-07-09 | 5:18:43 PM | 17.73 | 18 |
| 2024-07-09 | 5:18:42 PM | 17.71 | 7 |