Acomo NV/ NL0000313286 /
| 2024-08-05 2:25:24 PM | Chg. -0.43 | Volume | Bid2:31:36 PM | Ask2:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.62EUR | -2.52% | 2,557 Turnover: 23,580.14 |
16.50Bid Size: 194 | 16.62Ask Size: 123 | 16.97 | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:25:24 PM | 16.62 | 65 |
| 2024-08-05 | 2:25:04 PM | 16.62 | 10 |
| 2024-08-05 | 2:23:44 PM | 16.62 | 72 |
| 2024-08-05 | 2:21:37 PM | 16.63 | 12 |
| 2024-08-05 | 2:21:37 PM | 16.62 | 86 |
| 2024-08-05 | 2:06:17 PM | 16.63 | 35 |
| 2024-08-05 | 2:05:05 PM | 16.62 | 10 |
| 2024-08-05 | 1:36:46 PM | 16.60 | 91 |
| 2024-08-05 | 1:14:32 PM | 16.58 | 124 |
| 2024-08-05 | 12:53:09 PM | 16.56 | 80 |
| 2024-08-05 | 12:47:51 PM | 16.60 | 3 |
| 2024-08-05 | 11:51:55 AM | 16.70 | 100 |
| 2024-08-05 | 11:06:52 AM | 16.72 | 3 |
All quotes in EUR
