Acomo NV/ NL0000313286 /
| 10/07/2024 16:39:42 | Chg. -0.02 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.72EUR | -0.11% | 1,332 Turnover: 15,802.16 |
-Bid Size: - | -Ask Size: - | 17.88 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:39:42 | 17.72 | 52 |
| 10/07/2024 | 16:32:05 | 17.72 | 1 |
| 10/07/2024 | 16:32:05 | 17.72 | 38 |
| 10/07/2024 | 16:32:05 | 17.72 | 6 |
| 10/07/2024 | 16:23:43 | 17.72 | 50 |
| 10/07/2024 | 16:16:05 | 17.72 | 41 |
| 10/07/2024 | 16:08:45 | 17.72 | 3 |
| 10/07/2024 | 15:50:18 | 17.68 | 21 |
| 10/07/2024 | 15:50:18 | 17.70 | 45 |
| 10/07/2024 | 14:58:45 | 17.72 | 5 |
| 10/07/2024 | 14:34:36 | 17.70 | 112 |
| 10/07/2024 | 14:21:56 | 17.72 | 5 |
| 10/07/2024 | 13:28:33 | 17.72 | 29 |
All quotes in EUR
