Adicet Bio Inc/ US0070021086 /
11.10.2024 22:00:00 | Zm. -0,0100 | Wolumen | Bid00:56:29 | Ask00:56:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,3900USD | -0,71% | 244 079 Obrót: 320 519,7810 |
1,3900Wolumen Bid: 100 | 1,5300Wolumen Ask: 500 | 1,4400 | 1,3600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 22:00:00 | 1,3900 | 15 535 |
11.10.2024 | 21:59:53 | 1,3900 | 313 |
11.10.2024 | 21:59:53 | 1,3900 | 200 |
11.10.2024 | 21:59:53 | 1,4000 | 100 |
11.10.2024 | 21:59:45 | 1,4000 | 100 |
11.10.2024 | 21:59:45 | 1,4000 | 100 |
11.10.2024 | 21:59:43 | 1,3900 | 100 |
11.10.2024 | 21:59:43 | 1,3900 | 100 |
11.10.2024 | 21:59:35 | 1,3900 | 100 |
11.10.2024 | 21:59:32 | 1,3950 | 100 |
11.10.2024 | 21:59:32 | 1,3950 | 102 |
11.10.2024 | 21:59:32 | 1,3950 | 100 |
11.10.2024 | 21:59:18 | 1,3900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD