Adicet Bio Inc/ US0070021086 /
| 15/11/2024 22:00:00 | Var. -0.1031 | Volume | Denaro00:56:24 | Lettera00:56:24 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9469USD | -9.82% | 1.1 mill. Fatturato: 919,656.1789 |
0.9600Quantità in denaro: 100 | 0.9760Quantità in lettera: 100 | 1.0400 | 0.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 22:00:00 | 0.9469 | 7,519 |
| 15/11/2024 | 21:59:54 | 0.9400 | 4,715 |
| 15/11/2024 | 21:59:54 | 0.9400 | 285 |
| 15/11/2024 | 21:59:54 | 0.9413 | 4,896 |
| 15/11/2024 | 21:59:53 | 0.9400 | 4,896 |
| 15/11/2024 | 21:59:52 | 0.9500 | 5,000 |
| 15/11/2024 | 21:59:51 | 0.9400 | 5,000 |
| 15/11/2024 | 21:59:50 | 0.9500 | 390 |
| 15/11/2024 | 21:59:50 | 0.9400 | 334 |
| 15/11/2024 | 21:59:50 | 0.9401 | 100 |
| 15/11/2024 | 21:59:50 | 0.9400 | 115 |
| 15/11/2024 | 21:59:48 | 0.9500 | 100 |
| 15/11/2024 | 21:59:48 | 0.9420 | 5,484 |
Tutte le quotazioni in USD
