Adicet Bio Inc/ US0070021086 /
| 10/11/2024 10:00:00 PM | Chg. -0.0100 | Volume | Bid12:56:29 AM | Ask12:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900USD | -0.71% | 244,079 Turnover: 320,519.7810 |
1.3900Bid Size: 100 | 1.5300Ask Size: 500 | 1.4400 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:00:00 PM | 1.3900 | 15,535 |
| 10/11/2024 | 9:59:53 PM | 1.3900 | 313 |
| 10/11/2024 | 9:59:53 PM | 1.3900 | 200 |
| 10/11/2024 | 9:59:53 PM | 1.4000 | 100 |
| 10/11/2024 | 9:59:45 PM | 1.4000 | 100 |
| 10/11/2024 | 9:59:45 PM | 1.4000 | 100 |
| 10/11/2024 | 9:59:43 PM | 1.3900 | 100 |
| 10/11/2024 | 9:59:43 PM | 1.3900 | 100 |
| 10/11/2024 | 9:59:35 PM | 1.3900 | 100 |
| 10/11/2024 | 9:59:32 PM | 1.3950 | 100 |
| 10/11/2024 | 9:59:32 PM | 1.3950 | 102 |
| 10/11/2024 | 9:59:32 PM | 1.3950 | 100 |
| 10/11/2024 | 9:59:18 PM | 1.3900 | 100 |
All quotes in USD
