Adicet Bio Inc/ US0070021086 /
| 2024-09-11 6:14:19 PM | Chg. -0.0800 | Volume | Bid6:15:25 PM | Ask6:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500USD | -5.59% | 379,560 Turnover: 482,285.1541 |
1.3500Bid Size: 4,400 | 1.3700Ask Size: 2,400 | 1.4200 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:14:19 PM | 1.3500 | 100 |
| 2024-09-11 | 6:14:19 PM | 1.3500 | 100 |
| 2024-09-11 | 6:14:19 PM | 1.3500 | 100 |
| 2024-09-11 | 6:14:19 PM | 1.3600 | 1,000 |
| 2024-09-11 | 6:14:08 PM | 1.3500 | 100 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 578 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 500 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 696 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 137 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 411 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 274 |
| 2024-09-11 | 6:14:08 PM | 1.3600 | 404 |
| 2024-09-11 | 6:13:47 PM | 1.3610 | 732 |
All quotes in USD
