ACERINOX SA/ ES0132105018 /
| 09/09/2024 11:19:42 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.02EUR | +0.50% | 12,243 Turnover: 110,339.99 |
-Bid Size: - | -Ask Size: - | 2.24 bill.EUR | 6.89% | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:19:42 | 9.02 | 203 |
| 09/09/2024 | 11:10:49 | 9.02 | 119 |
| 09/09/2024 | 11:10:49 | 9.01 | 886 |
| 09/09/2024 | 10:55:43 | 9.01 | 100 |
| 09/09/2024 | 10:54:31 | 9.01 | 20 |
| 09/09/2024 | 10:45:59 | 9.01 | 211 |
| 09/09/2024 | 10:43:54 | 9.01 | 110 |
| 09/09/2024 | 10:43:54 | 9.01 | 129 |
| 09/09/2024 | 10:41:30 | 9.02 | 405 |
| 09/09/2024 | 10:38:29 | 9.01 | 27 |
| 09/09/2024 | 10:38:29 | 9.01 | 549 |
| 09/09/2024 | 10:38:29 | 9.01 | 361 |
| 09/09/2024 | 10:34:05 | 9.01 | 151 |
All quotes in EUR
