| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:34:05 | 9.01 | 51 |
| 09/09/2024 | 10:24:09 | 9.01 | 234 |
| 09/09/2024 | 10:23:50 | 9.01 | 60 |
| 09/09/2024 | 10:23:50 | 9.01 | 136 |
| 09/09/2024 | 10:19:08 | 9.00 | 2 |
| 09/09/2024 | 10:19:08 | 9.00 | 213 |
| 09/09/2024 | 10:16:08 | 9.00 | 178 |
| 09/09/2024 | 10:16:06 | 9.00 | 85 |
| 09/09/2024 | 10:16:06 | 9.00 | 155 |
| 09/09/2024 | 10:14:18 | 9.01 | 757 |
| 09/09/2024 | 10:10:00 | 9.01 | 108 |
| 09/09/2024 | 10:08:07 | 9.01 | 108 |
| 09/09/2024 | 10:08:07 | 9.01 | 60 |